FOXF (Fox Factory Holding ...) Stock Historical Data

As of Monday, June 30th, 2025

$ 25.83

-- 0 0%

Open: 25.83
High: 25.83
Low: 25.83
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 25.83

+0.61 +2.42%

Open: 25.58
High: 25.91
Low: 25.04
Volume: 806,223
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.68 +3.17 +1.25 3,520,837
KO

The Coca-Cola Company

70.42 +0.09 +0.13 4,755,792
PFE

Pfizer Inc.

24.28 +0.09 +0.37 16,362,942
VZ

Verizon Communications Inc.

42.69 +0.38 +0.89 6,324,299
VIX

CBOE Volatility Index

17.15 +0.83 +5.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,985.15 +165.88 +0.38 238,403,824
DJTA

Dow Jones Transportation Average

15,328.99 -165.55 -1.07 43,744,666
SPX

S&P 500 Index

6,190.23 +17.16 +0.28
OEX

S&P 100 Index

3,039.79 +8.32 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,633.90 +99.69 +0.44
NYA

NYSE Composite Index

20,386.31 +47.90 +0.24
XAX

NYSE AMEX Composite Index

5,758.38 +7.28 +0.13
RUI

RUSSELL 1000 Index

3,387.29 +9.46 +0.28
RUT

Russell 2000 Index

2,173.53 +1.00 +0.05
RUA

Russell 3000 Index

3,518.02 +9.48 +0.27
VIX

CBOE Volatility Index

17.15 +0.83 +5.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +0.15 +0.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,352.43 +51.10 +0.50
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

25.83 0.00 0.00