FSS (Federal Signal Corp.) Stock Historical Data

As of Monday, June 30th, 2025

$ 104.45

-- 0 0%

Open: 104.45
High: 104.45
Low: 104.45
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 104.45

-0.44 -0.42%

Open: 105.58
High: 106.07
Low: 103.90
Volume: 1,509,641
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.40 +2.89 +1.14 3,447,937
KO

The Coca-Cola Company

70.43 +0.10 +0.14 4,534,362
PFE

Pfizer Inc.

24.26 +0.07 +0.29 11,727,309
VZ

Verizon Communications Inc.

42.68 +0.37 +0.86 6,112,769
VIX

CBOE Volatility Index

17.15 +0.83 +5.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,964.88 +145.61 +0.33 229,646,151
DJTA

Dow Jones Transportation Average

15,334.17 -160.37 -1.04 42,113,216
SPX

S&P 500 Index

6,185.26 +12.19 +0.20
OEX

S&P 100 Index

3,037.24 +5.77 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,617.91 +83.71 +0.37
NYA

NYSE Composite Index

20,370.86 +32.45 +0.16
XAX

NYSE AMEX Composite Index

5,759.38 +8.28 +0.14
RUI

RUSSELL 1000 Index

3,384.76 +6.93 +0.21
RUT

Russell 2000 Index

2,174.13 +1.60 +0.07
RUA

Russell 3000 Index

3,515.54 +7.00 +0.20
VIX

CBOE Volatility Index

17.15 +0.83 +5.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,344.15 +42.81 +0.42
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

104.45 0.00 0.00