FULT (Fulton Financial Cor...) Stock Historical Data

As of Monday, June 30th, 2025

$ 18.09

-- 0 0%

Open: 18.09
High: 18.09
Low: 18.09
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 18.09

-0.21 -1.15%

Open: 18.34
High: 18.45
Low: 18.06
Volume: 2,059,533
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.04 +2.53 +0.99 3,933,416
KO

The Coca-Cola Company

70.27 -0.06 -0.09 5,873,537
PFE

Pfizer Inc.

24.20 +0.01 +0.04 22,781,231
VZ

Verizon Communications Inc.

42.72 +0.41 +0.96 7,586,667
VIX

CBOE Volatility Index

17.04 +0.72 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,959.73 +140.46 +0.32 281,937,057
DJTA

Dow Jones Transportation Average

15,389.87 -104.67 -0.68 52,706,804
SPX

S&P 500 Index

6,184.68 +11.61 +0.19
OEX

S&P 100 Index

3,036.16 +4.69 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,612.89 +78.69 +0.35
NYA

NYSE Composite Index

20,375.47 +37.07 +0.18
XAX

NYSE AMEX Composite Index

5,768.58 +17.48 +0.30
RUI

RUSSELL 1000 Index

3,385.29 +7.47 +0.22
RUT

Russell 2000 Index

2,177.65 +5.12 +0.24
RUA

Russell 3000 Index

3,516.31 +7.78 +0.22
VIX

CBOE Volatility Index

17.04 +0.72 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.52 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +0.15 +0.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,341.54 +40.21 +0.39
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

18.09 0.00 0.00