FUN (Six Flags Entertainm...) Stock Historical Data

As of Monday, June 30th, 2025

$ 30.89

-- 0 0%

Open: 30.89
High: 30.89
Low: 30.89
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 30.89

+0.25 +0.82%

Open: 30.83
High: 30.89
Low: 29.87
Volume: 3,309,571
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.57 +2.06 +0.81 3,888,547
KO

The Coca-Cola Company

70.33 0.00 0.00 5,713,954
PFE

Pfizer Inc.

24.21 +0.02 +0.08 22,634,287
VZ

Verizon Communications Inc.

42.73 +0.42 +0.99 7,492,678
VIX

CBOE Volatility Index

17.12 +0.80 +4.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,961.55 +142.28 +0.32 278,004,112
DJTA

Dow Jones Transportation Average

15,392.40 -102.14 -0.66 52,084,202
SPX

S&P 500 Index

6,183.64 +10.57 +0.17
OEX

S&P 100 Index

3,035.43 +3.96 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,604.16 +69.96 +0.31
NYA

NYSE Composite Index

20,377.05 +38.65 +0.19
XAX

NYSE AMEX Composite Index

5,773.42 +22.32 +0.39
RUI

RUSSELL 1000 Index

3,384.53 +6.71 +0.20
RUT

Russell 2000 Index

2,176.26 +3.73 +0.17
RUA

Russell 3000 Index

3,515.47 +6.93 +0.20
VIX

CBOE Volatility Index

17.12 +0.80 +4.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 +0.20 +1.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,337.02 +35.68 +0.35
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

30.89 0.00 0.00