G (Genpact Limited) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 47.35

-- 0 0%

Open: 47.35
High: 47.35
Low: 47.35
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 47.35

+0.75 +1.61%

Open: 46.35
High: 47.47
Low: 46.26
Volume: 1,647,280
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.57 -1.97 -0.60 2,738,691
KO

The Coca-Cola Company

67.49 -0.36 -0.52 12,306,937
PFE

Pfizer Inc.

25.22 -0.22 -0.85 39,292,259
VZ

Verizon Communications Inc.

40.12 -0.18 -0.45 19,751,850
VIX

CBOE Volatility Index

15.36 +0.61 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,025.10 -436.98 -0.88 368,471,238
DJTA

Dow Jones Transportation Average

17,870.45 -163.09 -0.90 132,579,046
SPX

S&P 500 Index

6,926.71 -18.11 -0.26
OEX

S&P 100 Index

3,454.92 +2.25 +0.07
NDX

NASDAQ 100 Index

25,673.02 +33.31 +0.13
NYA

NYSE Composite Index

22,346.41 -224.41 -0.99
XAX

NYSE AMEX Composite Index

6,970.73 -33.52 -0.48
RUI

RUSSELL 1000 Index

3,782.91 -10.42 -0.27
RUT

Russell 2000 Index

2,572.90 -10.00 -0.39
RUA

Russell 3000 Index

3,938.78 -11.05 -0.28
VIX

CBOE Volatility Index

15.36 +0.61 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 +0.22 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 +0.29 +1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 +0.41 +2.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,968.14 +13.75 +0.12
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

47.35 0.00 0.00