GNTX (Gentex Corporation) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 33.96

-- 0 0%

Open: 33.96
High: 33.96
Low: 33.96
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 33.96

-0.34 -0.99%

Open: 34.19
High: 34.97
Low: 33.95
Volume: 1,578,881
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.51 +2.81 +1.76 3,126,475
KO

The Coca-Cola Company

62.30 +0.37 +0.60 5,803,284
PFE

Pfizer Inc.

27.83 +0.65 +2.37 45,186,903
VZ

Verizon Communications Inc.

39.04 -0.17 -0.42 8,729,996
VIX

CBOE Volatility Index

14.77 -0.62 -4.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,267.42 +364.13 +0.96 220,210,106
DJTA

Dow Jones Transportation Average

15,279.71 +415.08 +2.79 63,275,516
SPX

S&P 500 Index

5,068.23 +49.84 +0.99
OEX

S&P 100 Index

2,405.08 +26.11 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,549.82 +231.28 +1.34
NYA

NYSE Composite Index

17,727.99 +151.59 +0.86
XAX

NYSE AMEX Composite Index

4,808.17 +56.26 +1.18
RUI

RUSSELL 1000 Index

2,777.77 +28.08 +1.02
RUT

Russell 2000 Index

2,013.69 +33.46 +1.69
RUA

Russell 3000 Index

2,901.50 +30.30 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.77 -0.62 -4.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.38 -0.34 -1.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.46 -2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.04 -0.53 -3.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,658.74 +108.10 +1.26
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

33.96 0.00 0.00