GNTX (Gentex Corporation) Stock Historical Data

As of Thursday, September 24th, 2026

$ 22.18

-- 0 0%

Open: 22.18
High: 22.18
Low: 22.18
Volume: N/A
Previous Close on Wednesday, September 23rd, 2026

$ 22.18

-0.12 -0.54%

Open: 22.16
High: 22.33
Low: 22.01
Volume: 1,517,949
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.34 -3.46 -1.08 877,251
KO

The Coca-Cola Company

88.46 +0.37 +0.41 4,598,552
PFE

Pfizer Inc.

28.53 +0.35 +1.24 14,781,983
VZ

Verizon Communications Inc.

47.41 +0.89 +1.90 6,535,213
VIX

CBOE Volatility Index

16.16 +0.98 +6.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,168.92 -342.67 -0.67 133,012,436
DJTA

Dow Jones Transportation Average

19,553.69 -186.22 -0.94 18,760,952
SPX

S&P 500 Index

7,670.13 -35.90 -0.47
OEX

S&P 100 Index

3,826.00 -17.71 -0.46
NDX

NASDAQ 100 Index

30,256.91 -213.38 -0.70
NYA

NYSE Composite Index

23,781.28 -66.96 -0.28
XAX

NYSE AMEX Composite Index

8,375.77 +37.38 +0.45
RUI

RUSSELL 1000 Index

4,169.05 -20.12 -0.48
RUT

Russell 2000 Index

2,811.66 -27.00 -0.95
RUA

Russell 3000 Index

4,341.59 -21.77 -0.50
VIX

CBOE Volatility Index

16.16 +0.98 +6.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 +0.20 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.51 +0.40 +1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.61 +3.37
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

22.18 0.00 0.00