HBAN (Huntington Bancshare...) Stock Historical Data

As of Tuesday, March 31st, 2026

$ 15.02

-- 0 0%

Open: 15.02
High: 15.02
Low: 15.02
Volume: N/A
Previous Close on Monday, March 30th, 2026

$ 15.02

-0.06 -0.40%

Open: 15.15
High: 15.22
Low: 14.95
Volume: 20,877,725
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.90 +10.65 +3.90 4,103,006
KO

The Coca-Cola Company

75.92 -0.35 -0.46 11,217,313
PFE

Pfizer Inc.

27.93 +0.16 +0.57 26,232,713
VZ

Verizon Communications Inc.

50.03 -0.27 -0.54 15,053,890
VIX

CBOE Volatility Index

25.72 -4.89 -15.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,237.79 +1,021.65 +2.26 379,996,805
DJTA

Dow Jones Transportation Average

18,549.00 +519.42 +2.88 104,556,282
SPX

S&P 500 Index

6,514.46 +170.74 +2.69
OEX

S&P 100 Index

3,180.18 +92.56 +3.00
NDX

NASDAQ 100 Index

23,693.18 +739.80 +3.22
NYA

NYSE Composite Index

22,018.20 +436.55 +2.02
XAX

NYSE AMEX Composite Index

8,741.02 +99.23 +1.15
RUI

RUSSELL 1000 Index

3,558.36 +93.86 +2.71
RUT

Russell 2000 Index

2,492.48 +78.47 +3.25
RUA

Russell 3000 Index

3,709.98 +98.74 +2.73
VIX

CBOE Volatility Index

25.72 -4.89 -15.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.62 -1.45 -5.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.18 -2.50 -8.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.87 -3.26 -11.19
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

15.02 0.00 0.00