HBAN (Huntington Bancshare...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 15.16

-- 0 0%

Open: 15.16
High: 15.16
Low: 15.16
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 15.16

-0.38 -2.45%

Open: 15.47
High: 15.53
Low: 15.05
Volume: 49,425,149
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.65 -3.63 -1.16 1,849,485
KO

The Coca-Cola Company

68.90 +0.55 +0.80 6,232,634
PFE

Pfizer Inc.

24.48 +0.19 +0.77 59,382,877
VZ

Verizon Communications Inc.

39.18 -1.04 -2.57 17,049,152
VIX

CBOE Volatility Index

16.54 -0.55 -3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,811.63 +179.63 +0.38 286,039,269
DJTA

Dow Jones Transportation Average

15,924.33 +336.65 +2.16 53,257,867
SPX

S&P 500 Index

6,865.69 -24.90 -0.36
OEX

S&P 100 Index

3,460.23 -20.77 -0.60
NDX

NASDAQ 100 Index

25,923.18 -196.66 -0.75
NYA

NYSE Composite Index

21,574.47 +48.54 +0.23
XAX

NYSE AMEX Composite Index

7,121.39 +20.68 +0.29
RUI

RUSSELL 1000 Index

3,744.24 -13.56 -0.36
RUT

Russell 2000 Index

2,489.19 +4.38 +0.18
RUA

Russell 3000 Index

3,894.62 -13.20 -0.34
VIX

CBOE Volatility Index

16.54 -0.55 -3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.75 -0.18 -0.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.21 -93.11 -0.77
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

15.16 0.00 0.00