HRB (H&R Block Inc.) Stock Historical Data

As of Monday, April 29th, 2024

$ 46.50

-- 0 0%

Open: 46.50
High: 46.50
Low: 46.50
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 46.50

-0.14 -0.30%

Open: 46.45
High: 47.24
Low: 45.87
Volume: 1,384,552
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.37 +3.02 +1.86 1,677,282
KO

The Coca-Cola Company

61.69 -0.06 -0.09 2,206,970
PFE

Pfizer Inc.

25.77 +0.37 +1.44 6,152,223
VZ

Verizon Communications Inc.

40.56 +0.88 +2.21 4,070,555
VIX

CBOE Volatility Index

15.04 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,354.49 +114.83 +0.30 83,579,290
DJTA

Dow Jones Transportation Average

15,190.62 +19.74 +0.13 17,686,904
SPX

S&P 500 Index

5,117.12 +17.16 +0.34
OEX

S&P 100 Index

2,424.76 +6.45 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,763.01 +44.71 +0.25
NYA

NYSE Composite Index

17,837.53 +74.27 +0.42
XAX

NYSE AMEX Composite Index

4,935.99 +28.27 +0.58
RUI

RUSSELL 1000 Index

2,803.37 +9.91 +0.35
RUT

Russell 2000 Index

2,017.01 +15.01 +0.75
RUA

Russell 3000 Index

2,927.12 +10.92 +0.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.04 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.20 -0.07 -0.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,758.13 +21.08 +0.24
 
Recent
Ticker Last Chg %Chg Volume
HRB

H&R Block Inc.

46.50 0.00 0.00