HRB (H&R Block Inc.) Stock Historical Data

As of Thursday, January 8th, 2026

$ 43.43

-- 0 0%

Open: 43.43
High: 43.43
Low: 43.43
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 43.43

-0.05 -0.11%

Open: 43.60
High: 43.82
Low: 42.93
Volume: 847,433
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.85 +2.21 +0.68 861,763
KO

The Coca-Cola Company

68.77 +1.23 +1.82 3,892,729
PFE

Pfizer Inc.

25.47 +0.19 +0.73 6,673,071
VZ

Verizon Communications Inc.

40.57 +0.44 +1.09 5,413,348
VIX

CBOE Volatility Index

15.34 -0.04 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,184.15 +188.07 +0.38 112,621,778
DJTA

Dow Jones Transportation Average

18,024.43 +162.69 +0.91 16,656,764
SPX

S&P 500 Index

6,924.24 +3.31 +0.05
OEX

S&P 100 Index

3,450.40 -0.95 -0.03
NDX

NASDAQ 100 Index

25,517.76 -136.14 -0.53
NYA

NYSE Composite Index

22,489.21 +147.98 +0.66
XAX

NYSE AMEX Composite Index

6,983.94 -1.01 -0.01
RUI

RUSSELL 1000 Index

3,781.31 +1.38 +0.04
RUT

Russell 2000 Index

2,593.99 +18.56 +0.72
RUA

Russell 3000 Index

3,938.61 +2.63 +0.07
VIX

CBOE Volatility Index

15.34 -0.04 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.47 -0.12 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.86 -67.51 -0.56
 
Recent
Ticker Last Chg %Chg Volume
BJRI

BJ's Restaurants Inc.

42.56 0.00 0.00
INCY

Incyte Corporation

110.57 0.00 0.00
FBK

FB Financial Corp.

56.92 0.00 0.00
HRB

H&R Block Inc.

43.43 0.00 0.00