HTT (High Templar Tech Lt...) Stock Historical Data
$ 2.27 |
|
-0.02 -0.87% |
|
| Open: | 2.26 |
| High: | 2.29 |
| Low: | 2.23 |
| Volume: | 101,804 |
$ 2.29
+0.07 +3.15%
| Open: | 2.20 |
| High: | 2.33 |
| Low: | 2.19 |
| Volume: | 165,249 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,285.66 | +276.31 | +0.55 | 560,907,137 |
|
DJTA
Dow Jones Transportation Average |
20,604.18 | -15.52 | -0.08 | 175,586,193 |
|
SPX
S&P 500 Index |
7,445.72 | +12.75 | +0.17 | |
|
OEX
S&P 100 Index |
3,706.78 | +1.56 | +0.04 | |
|
NDX
NASDAQ 100 Index |
29,357.27 | +59.57 | +0.20 | |
|
NYA
NYSE Composite Index |
23,127.69 | +105.94 | +0.46 | |
|
XAX
NYSE AMEX Composite Index |
9,070.17 | -0.81 | -0.01 | |
|
RUI
RUSSELL 1000 Index |
4,042.00 | +7.33 | +0.18 | |
|
RUT
Russell 2000 Index |
2,843.45 | +26.09 | +0.93 | |
|
RUA
Russell 3000 Index |
4,215.07 | +9.07 | +0.22 | |
|
VIX
CBOE Volatility Index |
16.76 | -0.68 | -3.90 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.37 | -0.34 | -1.43 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.27 | -0.54 | -2.37 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.00 | -0.76 | -3.66 |