HUN (Huntsman Corporation) Stock Historical Data

As of Monday, May 6th, 2024

$ 24.53

-- 0 0%

Open: 24.53
High: 24.53
Low: 24.53
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 24.53

+0.21 +0.86%

Open: 23.96
High: 25.92
Low: 23.96
Volume: 3,363,853
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.60 +3.49 +2.13 1,008,748
KO

The Coca-Cola Company

62.02 -0.15 -0.24 1,628,760
PFE

Pfizer Inc.

28.07 +0.26 +0.92 9,138,698
VZ

Verizon Communications Inc.

39.27 +0.38 +0.96 2,097,813
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,781.75 +106.07 +0.27 78,656,871
DJTA

Dow Jones Transportation Average

15,398.10 +49.70 +0.32 21,866,956
SPX

S&P 500 Index

5,159.30 +31.51 +0.61
OEX

S&P 100 Index

2,452.95 +14.09 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,993.80 +103.01 +0.58
NYA

NYSE Composite Index

17,926.67 +128.78 +0.72
XAX

NYSE AMEX Composite Index

4,888.97 +95.69 +2.00
RUI

RUSSELL 1000 Index

2,827.61 +18.61 +0.66
RUT

Russell 2000 Index

2,062.63 +26.90 +1.32
RUA

Russell 3000 Index

2,954.50 +20.43 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.39 +48.31 +0.55
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

24.53 0.00 0.00