ICE (Intercontinental Exc...) Stock Historical Data

As of Wednesday, April 30th, 2025

$ 166.33

-- 0 0%

Open: 166.33
High: 166.33
Low: 166.33
Volume: N/A
Previous Close on Tuesday, April 29th, 2025

$ 166.33

+2.85 +1.74%

Open: 163.47
High: 166.62
Low: 163.41
Volume: 2,114,548
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 0.00 0.00
KO

The Coca-Cola Company

72.35 0.00 0.00
PFE

Pfizer Inc.

23.79 0.00 0.00
VZ

Verizon Communications Inc.

42.95 0.00 0.00
VIX

CBOE Volatility Index

24.41 +0.24 +0.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 0.00 0.00
DJTA

Dow Jones Transportation Average

13,575.77 0.00 0.00
SPX

S&P 500 Index

5,560.83 0.00 0.00
OEX

S&P 100 Index

2,692.86 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 0.00 0.00
NYA

NYSE Composite Index

19,089.21 0.00 0.00
XAX

NYSE AMEX Composite Index

4,988.35 0.00 0.00
RUI

RUSSELL 1000 Index

3,042.16 0.00 0.00
RUT

Russell 2000 Index

1,976.52 0.00 0.00
RUA

Russell 3000 Index

3,161.27 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.41 +0.24 +0.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

40.32 0.00 0.00
L

Loews Corporation

86.64 0.00 0.00
EOG

EOG Resources, Inc.

112.93 0.00 0.00
NEU

NewMarket Corporation

598.81 0.00 0.00
ICE

Intercontinental Exchange Inc.

166.33 0.00 0.00