JD (JD.com Inc.) Stock Historical Data

As of Friday, October 24th, 2025

$ 33.18

-- 0 0%

Open: 33.18
High: 33.18
Low: 33.18
Volume: N/A
Previous Close on Thursday, October 23rd, 2025

$ 33.18

+0.72 +2.22%

Open: 32.90
High: 33.38
Low: 32.82
Volume: 10,932,384
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.22 -2.17 -0.71 2,603,970
KO

The Coca-Cola Company

69.76 -0.19 -0.26 12,058,113
PFE

Pfizer Inc.

24.81 +0.14 +0.55 22,930,604
VZ

Verizon Communications Inc.

38.84 +0.44 +1.13 22,062,486
VIX

CBOE Volatility Index

16.39 -0.91 -5.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,236.02 +501.41 +1.07 327,378,838
DJTA

Dow Jones Transportation Average

15,449.43 +28.41 +0.18 156,883,287
SPX

S&P 500 Index

6,795.71 +57.27 +0.85
OEX

S&P 100 Index

3,397.55 +33.26 +0.99
NDX

NASDAQ 100 Index

25,371.37 +273.96 +1.09
NYA

NYSE Composite Index

21,711.71 +87.89 +0.41
XAX

NYSE AMEX Composite Index

7,092.42 +36.40 +0.52
RUI

RUSSELL 1000 Index

3,713.13 +30.02 +0.82
RUT

Russell 2000 Index

2,514.40 +31.74 +1.28
RUA

Russell 3000 Index

3,865.38 +32.03 +0.84
VIX

CBOE Volatility Index

16.39 -0.91 -5.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.77 -0.25 -1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.56 -0.34 -1.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,801.23 +129.63 +1.11
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

33.18 0.00 0.00