KDP (Keurig Dr Pepper Inc...) Stock Historical Data

As of Thursday, January 8th, 2026

$ 27.25

-- 0 0%

Open: 27.25
High: 27.25
Low: 27.25
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 27.25

-0.09 -0.33%

Open: 27.39
High: 27.49
Low: 27.09
Volume: 9,316,169
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.95 -9.70 -3.00 3,412,643
KO

The Coca-Cola Company

69.43 +1.89 +2.79 12,009,100
PFE

Pfizer Inc.

25.23 -0.06 -0.22 22,972,749
VZ

Verizon Communications Inc.

40.67 +0.54 +1.33 16,840,839
VIX

CBOE Volatility Index

15.60 +0.22 +1.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,231.02 +234.94 +0.48 339,433,046
DJTA

Dow Jones Transportation Average

18,102.61 +240.87 +1.35 70,324,702
SPX

S&P 500 Index

6,913.45 -7.48 -0.11
OEX

S&P 100 Index

3,441.98 -9.37 -0.27
NDX

NASDAQ 100 Index

25,449.91 -203.99 -0.80
NYA

NYSE Composite Index

22,482.84 +141.61 +0.63
XAX

NYSE AMEX Composite Index

7,079.66 +94.71 +1.36
RUI

RUSSELL 1000 Index

3,776.54 -3.39 -0.09
RUT

Russell 2000 Index

2,604.31 +28.89 +1.12
RUA

Russell 3000 Index

3,934.59 -1.39 -0.04
VIX

CBOE Volatility Index

15.60 +0.22 +1.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 -0.11 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 -0.04 -0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,859.11 -101.26 -0.85
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

27.25 0.00 0.00