LNG (Cheniere Energy Inc.) Stock Historical Data
$ 159.14 |
|
-- 0 0% |
Open: | 159.14 |
High: | 159.14 |
Low: | 159.14 |
Volume: | N/A |
$ 159.14
-0.22 -0.14%
Open: | 158.75 |
High: | 159.88 |
Low: | 157.98 |
Volume: | 1,223,180 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,310.34 | +70.68 | +0.18 | 244,024,743 |
DJTA
Dow Jones Transportation Average |
15,152.27 | -18.61 | -0.12 | 74,569,868 |
SPX
S&P 500 Index |
5,101.31 | +1.35 | +0.03 | |
OEX
S&P 100 Index |
2,416.92 | -1.39 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,723.06 | +4.76 | +0.03 | |
NYA
NYSE Composite Index |
17,790.64 | +27.37 | +0.15 | |
XAX
NYSE AMEX Composite Index |
4,921.52 | +13.80 | +0.28 | |
RUI
RUSSELL 1000 Index |
2,794.24 | +0.77 | +0.03 | |
RUT
Russell 2000 Index |
2,012.30 | +10.30 | +0.51 | |
RUA
Russell 3000 Index |
2,917.72 | +1.53 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.89 | -0.14 | -0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.52 | -0.08 | -0.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.76 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.13 | -0.14 | -0.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,739.47 | +2.42 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LNG
Cheniere Energy Inc. |
159.14 | 0.00 | 0.00 |