LYG (Lloyds Banking Group...) Stock Historical Data
$ 5.44 |
|
-- 0 0% |
|
| Open: | 5.44 |
| High: | 5.44 |
| Low: | 5.44 |
| Volume: | N/A |
$ 5.44
-0.03 -0.55%
| Open: | 5.53 |
| High: | 5.54 |
| Low: | 5.42 |
| Volume: | 6,553,642 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.08 | -459.00 | -0.93 | 371,593,381 |
|
DJTA
Dow Jones Transportation Average |
17,864.42 | -169.12 | -0.94 | 133,447,938 |
|
SPX
S&P 500 Index |
6,926.71 | -18.11 | -0.26 | |
|
OEX
S&P 100 Index |
3,454.95 | +2.28 | +0.07 | |
|
NDX
NASDAQ 100 Index |
25,675.86 | +36.16 | +0.14 | |
|
NYA
NYSE Composite Index |
22,346.71 | -224.11 | -0.99 | |
|
XAX
NYSE AMEX Composite Index |
6,976.80 | -27.45 | -0.39 | |
|
RUI
RUSSELL 1000 Index |
3,782.79 | -10.54 | -0.28 | |
|
RUT
Russell 2000 Index |
2,572.87 | -10.03 | -0.39 | |
|
RUA
Russell 3000 Index |
3,938.65 | -11.17 | -0.28 | |
|
VIX
CBOE Volatility Index |
15.34 | +0.59 | +4.00 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.59 | +0.21 | +0.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.08 | +0.30 | +1.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.57 | +0.42 | +2.31 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,969.29 | +14.90 | +0.12 |