MANH (Manhattan Associates...) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 168.81

-- 0 0%

Open: 168.81
High: 168.81
Low: 168.81
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 168.81

+2.21 +1.33%

Open: 165.78
High: 169.97
Low: 164.25
Volume: 678,511
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.07 -1.47 -0.45 2,752,002
KO

The Coca-Cola Company

67.48 -0.37 -0.54 12,401,468
PFE

Pfizer Inc.

25.24 -0.20 -0.77 39,591,919
VZ

Verizon Communications Inc.

40.11 -0.20 -0.48 19,864,717
VIX

CBOE Volatility Index

15.40 +0.65 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,002.01 -460.07 -0.93 371,040,253
DJTA

Dow Jones Transportation Average

17,865.92 -167.62 -0.93 133,300,300
SPX

S&P 500 Index

6,925.69 -19.13 -0.28
OEX

S&P 100 Index

3,454.35 +1.68 +0.05
NDX

NASDAQ 100 Index

25,670.95 +31.25 +0.12
NYA

NYSE Composite Index

22,341.75 -229.07 -1.01
XAX

NYSE AMEX Composite Index

6,974.25 -29.99 -0.43
RUI

RUSSELL 1000 Index

3,781.80 -11.53 -0.30
RUT

Russell 2000 Index

2,572.34 -10.55 -0.41
RUA

Russell 3000 Index

3,937.63 -12.19 -0.31
VIX

CBOE Volatility Index

15.40 +0.65 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.31 +1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,967.30 +12.91 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

168.81 0.00 0.00