MSFT (Microsoft Corporatio...) Stock Historical Data

As of Monday, November 3rd, 2025

$ 517.81

-- 0 0%

Open: 517.81
High: 517.81
Low: 517.81
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 517.81

-8.01 -1.52%

Open: 528.88
High: 529.32
Low: 515.10
Volume: 32,099,541
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.96 -1.00 -0.32 910,772
KO

The Coca-Cola Company

68.02 -0.89 -1.28 5,251,497
PFE

Pfizer Inc.

24.55 -0.10 -0.41 40,052,840
VZ

Verizon Communications Inc.

39.22 -0.53 -1.32 16,129,279
VIX

CBOE Volatility Index

17.89 +0.45 +2.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,403.50 -159.37 -0.34 230,759,974
DJTA

Dow Jones Transportation Average

15,849.42 -40.75 -0.26 50,604,146
SPX

S&P 500 Index

6,851.20 +11.00 +0.16
OEX

S&P 100 Index

3,462.88 +12.09 +0.35
NDX

NASDAQ 100 Index

25,957.95 +99.83 +0.39
NYA

NYSE Composite Index

21,394.19 -65.39 -0.30
XAX

NYSE AMEX Composite Index

6,916.59 -12.38 -0.18
RUI

RUSSELL 1000 Index

3,735.69 +3.55 +0.10
RUT

Russell 2000 Index

2,463.43 -15.95 -0.64
RUA

Russell 3000 Index

3,884.38 +2.45 +0.06
VIX

CBOE Volatility Index

17.89 +0.45 +2.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 +0.17 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.69 +0.15 +0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.71 +0.22 +1.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,072.91 +41.52 +0.35
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

517.81 0.00 0.00