MSFT (Microsoft Corporatio...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 512.57

-- 0 0%

Open: 512.57
High: 512.57
Low: 512.57
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 512.57

+0.07 +0.01%

Open: 515.53
High: 517.62
Low: 511.56
Volume: 16,193,456
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.37 +1.06 +0.39 67,088
KO

The Coca-Cola Company

68.99 -0.40 -0.57 371,823
PFE

Pfizer Inc.

24.34 +0.04 +0.14 841,113
VZ

Verizon Communications Inc.

42.51 -0.20 -0.47 1,193,625
VIX

CBOE Volatility Index

15.81 -0.17 -1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,611.29 -21.70 -0.05 16,473,098
DJTA

Dow Jones Transportation Average

15,771.69 -225.33 -1.41 2,918,700
SPX

S&P 500 Index

6,373.69 +2.83 +0.04
OEX

S&P 100 Index

3,138.55 +3.22 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,335.13 +26.82 +0.12
NYA

NYSE Composite Index

20,725.76 -35.80 -0.17
XAX

NYSE AMEX Composite Index

6,106.45 -7.47 -0.12
RUI

RUSSELL 1000 Index

3,488.11 +2.79 +0.08
RUT

Russell 2000 Index

2,251.67 +8.71 +0.39
RUA

Russell 3000 Index

3,623.66 +3.36 +0.09
VIX

CBOE Volatility Index

15.81 -0.17 -1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.71 -0.06 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,753.53 +15.75 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

512.57 0.00 0.00