MSFT (Microsoft Corporatio...) Stock Historical Data

As of Tuesday, August 25th, 2026

$ 487.31

-- 0 0%

Open: 487.31
High: 487.31
Low: 487.31
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 487.31

+4.07 +0.84%

Open: 483.21
High: 490.61
Low: 481.86
Volume: 15,366,661
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

346.81 +4.97 +1.45 1,183,863
KO

The Coca-Cola Company

91.64 -0.36 -0.39 5,535,164
PFE

Pfizer Inc.

28.42 +0.45 +1.59 14,188,644
VZ

Verizon Communications Inc.

50.20 +0.05 +0.09 8,072,200
VIX

CBOE Volatility Index

15.53 -0.33 -2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,494.40 +77.41 +0.14 190,290,949
DJTA

Dow Jones Transportation Average

21,412.97 -18.13 -0.08 24,308,186
SPX

S&P 500 Index

7,671.60 +18.64 +0.24
OEX

S&P 100 Index

3,781.16 +11.53 +0.31
NDX

NASDAQ 100 Index

29,183.39 +160.21 +0.55
NYA

NYSE Composite Index

24,738.58 +11.32 +0.05
XAX

NYSE AMEX Composite Index

9,011.92 -133.19 -1.46
RUI

RUSSELL 1000 Index

4,182.87 +9.19 +0.22
RUT

Russell 2000 Index

3,004.20 +9.12 +0.30
RUA

Russell 3000 Index

4,367.14 +9.75 +0.22
VIX

CBOE Volatility Index

15.53 -0.33 -2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.28 -1.51
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

487.31 0.00 0.00