NEU (NewMarket Corporatio...) Stock Historical Data

As of Thursday, January 8th, 2026

$ 697.88

-- 0 0%

Open: 697.88
High: 697.88
Low: 697.88
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 697.88

-17.74 -2.48%

Open: 715.52
High: 719.51
Low: 696.18
Volume: 136,052
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.32 -10.32 -3.19 2,531,114
KO

The Coca-Cola Company

69.09 +1.55 +2.29 9,894,831
PFE

Pfizer Inc.

25.25 -0.04 -0.14 15,837,704
VZ

Verizon Communications Inc.

40.47 +0.34 +0.83 13,569,513
VIX

CBOE Volatility Index

15.44 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,279.48 +283.40 +0.58 277,536,067
DJTA

Dow Jones Transportation Average

18,129.38 +267.64 +1.50 52,724,312
SPX

S&P 500 Index

6,917.51 -3.42 -0.05
OEX

S&P 100 Index

3,445.11 -6.24 -0.18
NDX

NASDAQ 100 Index

25,460.24 -193.66 -0.75
NYA

NYSE Composite Index

22,488.94 +147.72 +0.66
XAX

NYSE AMEX Composite Index

7,027.67 +42.71 +0.61
RUI

RUSSELL 1000 Index

3,778.65 -1.27 -0.03
RUT

Russell 2000 Index

2,604.78 +29.36 +1.14
RUA

Russell 3000 Index

3,936.72 +0.75 +0.02
VIX

CBOE Volatility Index

15.44 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.15 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.15 -0.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,864.25 -96.12 -0.80
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

697.88 0.00 0.00