NUE (Nucor Corporation) Stock Historical Data

As of Thursday, January 8th, 2026

$ 164.81

-- 0 0%

Open: 164.81
High: 164.81
Low: 164.81
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 164.81

-4.54 -2.68%

Open: 168.26
High: 169.70
Low: 164.15
Volume: 1,866,570
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.56 +1.92 +0.59 841,358
KO

The Coca-Cola Company

68.77 +1.23 +1.81 3,817,353
PFE

Pfizer Inc.

25.49 +0.21 +0.84 6,620,506
VZ

Verizon Communications Inc.

40.56 +0.43 +1.06 5,376,712
VIX

CBOE Volatility Index

15.38 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,177.10 +181.02 +0.37 111,183,122
DJTA

Dow Jones Transportation Average

18,034.40 +172.66 +0.97 16,345,591
SPX

S&P 500 Index

6,922.92 +1.99 +0.03
OEX

S&P 100 Index

3,449.56 -1.79 -0.05
NDX

NASDAQ 100 Index

25,504.03 -149.87 -0.58
NYA

NYSE Composite Index

22,491.27 +150.04 +0.67
XAX

NYSE AMEX Composite Index

6,981.90 -3.05 -0.04
RUI

RUSSELL 1000 Index

3,780.69 +0.76 +0.02
RUT

Russell 2000 Index

2,593.47 +18.04 +0.70
RUA

Russell 3000 Index

3,937.98 +2.00 +0.05
VIX

CBOE Volatility Index

15.38 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.10 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,886.03 -74.33 -0.62
 
Recent
Ticker Last Chg %Chg Volume
ENVA

Enova International Inc.

163.30 0.00 0.00
DGX

Quest Diagnostics Incorporated

178.14 0.00 0.00
BKE

The Buckle Inc.

53.89 0.00 0.00
NUE

Nucor Corporation

164.81 0.00 0.00