NUE (Nucor Corporation) Stock Historical Data

As of Friday, March 13th, 2026

$ 165.67

-- 0 0%

Open: 165.67
High: 165.67
Low: 165.67
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 165.67

-6.14 -3.57%

Open: 169.93
High: 169.93
Low: 165.28
Volume: 1,274,984
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.60 -4.10 -1.34 2,285,150
KO

The Coca-Cola Company

77.95 +0.34 +0.43 5,223,165
PFE

Pfizer Inc.

26.74 -0.12 -0.45 15,195,137
VZ

Verizon Communications Inc.

51.54 +0.91 +1.79 10,501,170
VIX

CBOE Volatility Index

26.93 -0.36 -1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,705.04 +27.19 +0.06 218,849,818
DJTA

Dow Jones Transportation Average

17,720.03 +9.11 +0.05 83,288,295
SPX

S&P 500 Index

6,657.90 -14.72 -0.22
OEX

S&P 100 Index

3,267.57 -16.79 -0.51
NDX

NASDAQ 100 Index

24,452.82 -80.76 -0.33
NYA

NYSE Composite Index

22,145.30 +26.60 +0.12
XAX

NYSE AMEX Composite Index

8,453.34 -166.73 -1.93
RUI

RUSSELL 1000 Index

3,629.69 -7.96 -0.22
RUT

Russell 2000 Index

2,481.84 -7.15 -0.29
RUA

Russell 3000 Index

3,780.18 -8.41 -0.22
VIX

CBOE Volatility Index

26.93 -0.36 -1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.42 +0.18 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.23 -0.03 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.81 -0.14 -0.52
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

165.67 0.00 0.00