NVAX (Novavax Inc.) Stock Historical Data

As of Tuesday, April 30th, 2024

$ 4.29

-- 0 0%

Open: 4.29
High: 4.29
Low: 4.29
Volume: N/A
Previous Close on Monday, April 29th, 2024

$ 4.29

+0.20 +4.89%

Open: 4.14
High: 4.32
Low: 4.10
Volume: 3,877,325
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.55 -0.94 -0.57 104,552
KO

The Coca-Cola Company

62.00 -0.04 -0.07 425,563
PFE

Pfizer Inc.

25.64 0.00 0.00 1,077,771
VZ

Verizon Communications Inc.

39.78 -0.31 -0.77 313,544
VIX

CBOE Volatility Index

15.03 +0.36 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,248.62 -137.47 -0.36 17,021,600
DJTA

Dow Jones Transportation Average

15,135.38 -78.18 -0.51 1,384,502
SPX

S&P 500 Index

5,102.68 -13.49 -0.26
OEX

S&P 100 Index

2,419.96 -3.97 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,723.03 -59.68 -0.34
NYA

NYSE Composite Index

17,777.61 -53.46 -0.30
XAX

NYSE AMEX Composite Index

4,911.59 -27.38 -0.55
RUI

RUSSELL 1000 Index

2,794.39 -7.92 -0.28
RUT

Russell 2000 Index

1,999.38 -16.65 -0.83
RUA

Russell 3000 Index

2,916.92 -9.08 -0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 +0.36 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.44 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.63 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.00 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,739.52 -27.81 -0.32
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

4.29 0.00 0.00