PFE (Pfizer Inc.) Stock Historical Data

As of Friday, August 21st, 2026

$ 28.18

B: 28.17 X 7
A: 28.18 X 49

+0.39 +1.39%

Open: 27.77
High: 28.43
Low: 27.66
Volume: 13,892,676
Previous Close on Thursday, August 20th, 2026

$ 27.79

-0.45 -1.59%

Open: 28.00
High: 28.16
Low: 27.65
Volume: 29,138,483
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.53 +4.89 +1.42 1,305,119
KO

The Coca-Cola Company

90.64 +0.14 +0.15 4,765,924
PFE

Pfizer Inc.

28.18 +0.39 +1.39 13,892,676
VZ

Verizon Communications Inc.

49.60 +0.41 +0.83 5,777,488
VIX

CBOE Volatility Index

15.39 -0.60 -3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,199.08 +439.87 +0.83 190,465,180
DJTA

Dow Jones Transportation Average

21,543.23 +160.98 +0.75 18,434,651
SPX

S&P 500 Index

7,689.31 +48.15 +0.63
OEX

S&P 100 Index

3,789.10 +23.92 +0.64
NDX

NASDAQ 100 Index

29,358.16 +145.00 +0.50
NYA

NYSE Composite Index

24,746.74 +198.49 +0.81
XAX

NYSE AMEX Composite Index

9,142.87 +84.62 +0.93
RUI

RUSSELL 1000 Index

4,193.74 +27.41 +0.66
RUT

Russell 2000 Index

3,013.27 +20.83 +0.70
RUA

Russell 3000 Index

4,378.56 +28.68 +0.66
VIX

CBOE Volatility Index

15.39 -0.60 -3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.27 -1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.65 -0.39 -2.05
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

28.18 +0.39 +1.39 13,892,676