PFE (Pfizer Inc.) Stock Historical Data

As of Monday, October 5th, 2026

$ 27.52

B: 27.51 X 22
A: 27.52 X 172

-0.29 -1.03%

Open: 27.65
High: 27.72
Low: 27.12
Volume: 18,961,181
Previous Close on Friday, October 2nd, 2026

$ 27.80

-0.32 -1.14%

Open: 28.15
High: 28.16
Low: 27.44
Volume: 34,908,127
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.13 -2.44 -0.79 2,937,250
KO

The Coca-Cola Company

86.44 +0.79 +0.92 6,824,514
PFE

Pfizer Inc.

27.52 -0.29 -1.03 18,961,181
VZ

Verizon Communications Inc.

45.65 -0.28 -0.60 10,259,199
VIX

CBOE Volatility Index

15.60 +0.29 +1.89 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,366.35 +189.39 +0.37 270,925,759
DJTA

Dow Jones Transportation Average

19,862.87 -146.88 -0.73 42,978,426
SPX

S&P 500 Index

7,788.45 +65.73 +0.85 1,682,688,689
OEX

S&P 100 Index

3,887.33 +32.65 +0.85 0
NDX

NASDAQ 100 Index

31,088.24 +280.30 +0.91 737,909,102
NYA

NYSE Composite Index

23,843.20 +188.89 +0.80 0
XAX

NYSE AMEX Composite Index

8,258.65 -44.53 -0.54 0
RUI

RUSSELL 1000 Index

4,234.26 +36.56 +0.87 0
RUT

Russell 2000 Index

2,854.85 +21.96 +0.78 0
RUA

Russell 3000 Index

4,409.45 +37.90 +0.87 0
VIX

CBOE Volatility Index

15.60 +0.29 +1.89 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 +0.01 +0.05 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 -0.04 -0.20 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.03 +0.02 +0.11 0
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

27.52 -0.29 -1.03 18,961,181