PFE (Pfizer Inc.) Stock Historical Data

As of Tuesday, April 7th, 2026

$ 27.08

B: 27.07 X 15
A: 27.08 X 36

-0.76 -2.71%

Open: 27.66
High: 27.68
Low: 26.93
Volume: 5,499,272
Previous Close on Monday, April 6th, 2026

$ 27.83

-0.49 -1.73%

Open: 28.19
High: 28.23
Low: 27.81
Volume: 25,044,842
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.94 -1.75 -0.61 284,906
KO

The Coca-Cola Company

77.32 +0.10 +0.13 81,425
PFE

Pfizer Inc.

27.08 -0.76 -2.71 5,499,272
VZ

Verizon Communications Inc.

48.71 -0.45 -0.91 1,560,768
VIX

CBOE Volatility Index

26.23 +2.02 +8.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,356.19 -313.69 -0.67 46,145,831
DJTA

Dow Jones Transportation Average

19,308.29 +12.32 +0.06 12,016,732
SPX

S&P 500 Index

6,568.64 -43.19 -0.65
OEX

S&P 100 Index

3,201.80 -22.68 -0.70
NDX

NASDAQ 100 Index

23,994.66 -197.51 -0.82
NYA

NYSE Composite Index

22,135.08 -119.64 -0.54
XAX

NYSE AMEX Composite Index

8,891.23 +53.88 +0.61
RUI

RUSSELL 1000 Index

3,587.61 -23.58 -0.65
RUT

Russell 2000 Index

2,524.11 -16.53 -0.65
RUA

Russell 3000 Index

3,741.24 -24.59 -0.65
VIX

CBOE Volatility Index

26.23 +2.02 +8.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.91 +0.28 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.48 +0.76 +2.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.94 +1.16 +4.68
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

27.08 -0.76 -2.71 5,499,272