PFE (Pfizer Inc.) Stock Historical Data

As of Friday, November 21st, 2025

$ 25.33

B: 25.33 X 46
A: 25.34 X 115

+0.93 +3.81%

Open: 24.59
High: 25.52
Low: 24.59
Volume: 38,167,639
Previous Close on Thursday, November 20th, 2025

$ 24.40

-0.48 -1.93%

Open: 24.89
High: 25.00
Low: 24.28
Volume: 51,337,279
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.74 -2.88 -0.99 2,393,087
KO

The Coca-Cola Company

72.91 +1.70 +2.39 12,573,361
PFE

Pfizer Inc.

25.33 +0.93 +3.81 38,167,639
VZ

Verizon Communications Inc.

41.38 +0.62 +1.51 15,586,452
VIX

CBOE Volatility Index

23.98 -2.39 -9.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,400.59 +648.33 +1.42 431,413,104
DJTA

Dow Jones Transportation Average

16,059.47 +533.75 +3.44 88,646,327
SPX

S&P 500 Index

6,615.47 +76.71 +1.17
OEX

S&P 100 Index

3,321.00 +30.77 +0.94
NDX

NASDAQ 100 Index

24,275.35 +220.97 +0.92
NYA

NYSE Composite Index

21,209.94 +297.05 +1.42
XAX

NYSE AMEX Composite Index

7,153.99 -19.88 -0.28
RUI

RUSSELL 1000 Index

3,606.17 +43.47 +1.22
RUT

Russell 2000 Index

2,368.78 +63.66 +2.76
RUA

Russell 3000 Index

3,749.07 +47.57 +1.29
VIX

CBOE Volatility Index

23.98 -2.39 -9.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -0.41 -1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.38 -0.84 -3.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.36 -1.40 -5.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,453.53 +79.02 +0.69
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

25.33 +0.93 +3.81 38,167,639