PFE (Pfizer Inc.) Stock Historical Data

As of Friday, May 22nd, 2026

$ 25.83

B: 25.83 X 700
A: 25.84 X 13

-0.12 -0.46%

Open: 26.00
High: 26.15
Low: 25.76
Volume: 7,527,383
Previous Close on Thursday, May 21st, 2026

$ 25.95

+0.16 +0.62%

Open: 25.77
High: 25.96
Low: 25.57
Volume: 20,104,781
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.64 +0.88 +0.29 1,096,914
KO

The Coca-Cola Company

81.15 -0.03 -0.03 2,667,807
PFE

Pfizer Inc.

25.83 -0.12 -0.46 7,527,383
VZ

Verizon Communications Inc.

48.29 +0.02 +0.04 3,688,851
VIX

CBOE Volatility Index

16.63 -0.13 -0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,679.12 +393.46 +0.78 181,455,540
DJTA

Dow Jones Transportation Average

20,719.80 +115.62 +0.56 41,716,994
SPX

S&P 500 Index

7,493.18 +47.46 +0.64
OEX

S&P 100 Index

3,727.95 +21.17 +0.57
NDX

NASDAQ 100 Index

29,609.87 +252.60 +0.86
NYA

NYSE Composite Index

23,221.49 +93.81 +0.41
XAX

NYSE AMEX Composite Index

9,026.57 -43.61 -0.48
RUI

RUSSELL 1000 Index

4,068.46 +26.47 +0.65
RUT

Russell 2000 Index

2,866.11 +22.65 +0.80
RUA

Russell 3000 Index

4,242.95 +27.88 +0.66
VIX

CBOE Volatility Index

16.63 -0.13 -0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 -0.07 -0.35
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

25.83 -0.12 -0.46 7,527,383