PYPL (Paypal Holdings Inc.) Stock Historical Data
$ 60.57 |
|
+2.47 +4.24% |
|
| Open: | 58.24 |
| High: | 60.96 |
| Low: | 58.04 |
| Volume: | 20,714,909 |
$ 58.11
-2.01 -3.34%
| Open: | 60.58 |
| High: | 60.72 |
| Low: | 58.00 |
| Volume: | 20,729,713 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IYT
iShares Transportation Average ETF |
70.03 | +1.89 | +2.77 | 647,221 |
|
SDOG
ALPS Sector Dividend Dogs ETF |
58.92 | +1.22 | +2.11 | 1,875 |
|
VTIP
Vanguard Short-Term Inflation-Protected Securities ETF |
50.12 | +0.05 | +0.10 | 1,335,435 |
|
CALM
Cal-Maine Foods Inc. |
86.37 | +0.77 | +0.90 | 753,443 |
|
PYPL
Paypal Holdings Inc. |
60.57 | +2.47 | +4.24 | 20,714,909 |