ROKU (Roku, Inc.) Stock Historical Data

As of Monday, April 29th, 2024

$ 56.35

-- 0 0%

Open: 56.35
High: 56.35
Low: 56.35
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 56.35

-6.46 -10.28%

Open: 60.73
High: 60.74
Low: 56.10
Volume: 18,010,299
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.96 +1.61 +0.99 4,264,127
KO

The Coca-Cola Company

61.87 +0.13 +0.21 8,537,501
PFE

Pfizer Inc.

25.60 +0.20 +0.77 19,940,998
VZ

Verizon Communications Inc.

40.10 +0.42 +1.06 13,604,902
VIX

CBOE Volatility Index

14.87 -0.16 -1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,329.97 +90.31 +0.24 250,249,293
DJTA

Dow Jones Transportation Average

15,144.54 -26.34 -0.17 77,230,476
SPX

S&P 500 Index

5,103.45 +3.49 +0.07
OEX

S&P 100 Index

2,418.11 -0.20 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,731.32 +13.02 +0.07
NYA

NYSE Composite Index

17,794.65 +31.39 +0.18
XAX

NYSE AMEX Composite Index

4,920.21 +12.50 +0.25
RUI

RUSSELL 1000 Index

2,795.40 +1.93 +0.07
RUT

Russell 2000 Index

2,013.37 +11.37 +0.57
RUA

Russell 3000 Index

2,918.95 +2.75 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.87 -0.16 -1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.50 -0.10 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.11 -0.16 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,743.33 +6.27 +0.07
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

56.35 0.00 0.00