SIGA (SIGA Technologies In...) Stock Historical Data

As of Wednesday, April 8th, 2026

$ 4.53

B: 4.55 X 100
A: 4.70 X 400

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 2,018
Previous Close on Tuesday, April 7th, 2026

$ 4.53

-0.67 -12.88%

Open: 4.60
High: 4.63
Low: 4.47
Volume: 973,097
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 0.00 0.00 8,785
KO

The Coca-Cola Company

75.91 0.00 0.00 34,914
PFE

Pfizer Inc.

27.10 0.00 0.00 122,819
VZ

Verizon Communications Inc.

48.62 0.00 0.00 28,665
VIX

CBOE Volatility Index

20.31 -5.44 -21.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 0.00 0.00
DJTA

Dow Jones Transportation Average

19,538.37 0.00 0.00
SPX

S&P 500 Index

6,616.85 0.00 0.00
OEX

S&P 100 Index

3,228.13 0.00 0.00
NDX

NASDAQ 100 Index

24,202.37 0.00 0.00
NYA

NYSE Composite Index

22,249.63 0.00 0.00
XAX

NYSE AMEX Composite Index

8,953.37 0.00 0.00
RUI

RUSSELL 1000 Index

3,612.96 0.00 0.00
RUT

Russell 2000 Index

2,544.95 0.00 0.00
RUA

Russell 3000 Index

3,767.88 0.00 0.00
VIX

CBOE Volatility Index

20.31 -5.44 -21.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.41 +0.27 +1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

4.53 0.00 0.00 2,018