SNPS (Synopsys Inc) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 522.18

-- 0 0%

Open: 522.18
High: 522.18
Low: 522.18
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 522.18

-8.41 -1.59%

Open: 528.17
High: 534.05
Low: 519.62
Volume: 736,412
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.08 +2.38 +1.49 2,654,960
KO

The Coca-Cola Company

62.29 +0.36 +0.59 4,697,894
PFE

Pfizer Inc.

27.71 +0.53 +1.95 40,142,059
VZ

Verizon Communications Inc.

38.99 -0.21 -0.54 7,332,250
VIX

CBOE Volatility Index

14.84 -0.55 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,164.44 +261.15 +0.69 181,229,211
DJTA

Dow Jones Transportation Average

15,262.26 +397.63 +2.68 52,136,274
SPX

S&P 500 Index

5,054.77 +36.38 +0.72
OEX

S&P 100 Index

2,398.82 +19.85 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,491.64 +173.09 +1.00
NYA

NYSE Composite Index

17,684.72 +108.33 +0.62
XAX

NYSE AMEX Composite Index

4,796.39 +44.49 +0.94
RUI

RUSSELL 1000 Index

2,770.30 +20.61 +0.75
RUT

Russell 2000 Index

2,007.15 +26.92 +1.36
RUA

Russell 3000 Index

2,893.62 +22.41 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.84 -0.55 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.43 -0.29 -1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.75 -0.41 -2.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.09 -0.48 -2.90
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.57 +80.92 +0.95
 
Recent
Ticker Last Chg %Chg Volume
SNPS

Synopsys Inc

522.18 0.00 0.00