SON (Sonoco Products Co) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 46.39

-- 0 0%

Open: 46.39
High: 46.39
Low: 46.39
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 46.39

+0.75 +1.64%

Open: 45.22
High: 46.51
Low: 45.22
Volume: 1,006,423
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.71 -1.83 -0.56 2,744,966
KO

The Coca-Cola Company

67.48 -0.37 -0.54 12,353,107
PFE

Pfizer Inc.

25.22 -0.21 -0.83 39,431,134
VZ

Verizon Communications Inc.

40.11 -0.20 -0.48 19,815,990
VIX

CBOE Volatility Index

15.36 +0.61 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,012.76 -449.32 -0.91 369,481,838
DJTA

Dow Jones Transportation Average

17,865.14 -168.40 -0.93 132,886,015
SPX

S&P 500 Index

6,925.04 -19.78 -0.28
OEX

S&P 100 Index

3,453.98 +1.31 +0.04
NDX

NASDAQ 100 Index

25,667.58 +27.87 +0.11
NYA

NYSE Composite Index

22,344.95 -225.86 -1.00
XAX

NYSE AMEX Composite Index

6,973.05 -31.19 -0.45
RUI

RUSSELL 1000 Index

3,782.39 -10.94 -0.29
RUT

Russell 2000 Index

2,572.65 -10.25 -0.40
RUA

Russell 3000 Index

3,938.24 -11.58 -0.29
VIX

CBOE Volatility Index

15.36 +0.61 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 +0.22 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 +0.29 +1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.42 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,965.93 +11.54 +0.10
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

75.23 0.00 0.00
E

Eni S.p.A.

37.85 0.00 0.00
CLW

Clearwater Paper Corp.

18.76 0.00 0.00
SON

Sonoco Products Co

46.39 0.00 0.00