SPCE (Virgin Galactic Hold...) Stock Historical Data

As of Monday, May 6th, 2024

$ 0.95

-- 0 0%

Open: 0.95
High: 0.95
Low: 0.95
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 0.95

+0.07 +7.50%

Open: 0.90
High: 1.00
Low: 0.89
Volume: 45,921,212
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.68 +3.57 +2.18 3,162,509
KO

The Coca-Cola Company

62.14 -0.04 -0.06 5,566,708
PFE

Pfizer Inc.

28.22 +0.41 +1.46 26,656,479
VZ

Verizon Communications Inc.

39.25 +0.36 +0.91 7,320,613
VIX

CBOE Volatility Index

13.58 +0.09 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,768.00 +92.32 +0.24 216,036,384
DJTA

Dow Jones Transportation Average

15,390.23 +41.83 +0.27 90,568,532
SPX

S&P 500 Index

5,167.25 +39.46 +0.77
OEX

S&P 100 Index

2,458.72 +19.86 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,038.86 +148.07 +0.83
NYA

NYSE Composite Index

17,928.74 +130.84 +0.74
XAX

NYSE AMEX Composite Index

4,856.45 +63.17 +1.32
RUI

RUSSELL 1000 Index

2,831.58 +22.58 +0.80
RUT

Russell 2000 Index

2,059.00 +23.28 +1.14
RUA

Russell 3000 Index

2,958.17 +24.10 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.58 +0.09 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 -0.13 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 -0.17 -1.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,887.44 +69.36 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

0.95 0.00 0.00