TDS (Telephone and Data S...) Stock Historical Data
$ 38.15 |
|
+0.50 +1.33% |
|
| Open: | 38.08 |
| High: | 38.47 |
| Low: | 37.74 |
| Volume: | 864,427 |
$ 37.65
-0.36 -0.95%
| Open: | 37.76 |
| High: | 38.70 |
| Low: | 37.53 |
| Volume: | 928,937 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CTS
CTS Corp. |
41.80 | +1.51 | +3.75 | 200,087 |
|
FSS
Federal Signal Corp. |
108.69 | +2.53 | +2.38 | 305,767 |
|
FUN
Six Flags Entertainment Corp. |
13.45 | +0.62 | +4.83 | 4,883,783 |
|
AXP
American Express Company |
352.89 | +9.09 | +2.64 | 3,043,433 |
|
TDS
Telephone and Data Systems Inc. |
38.15 | +0.50 | +1.33 | 864,427 |