TM (Toyota Motor Corpora...) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 215.27

-- 0 0%

Open: 215.27
High: 215.27
Low: 215.27
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 215.27

-3.59 -1.64%

Open: 216.70
High: 217.48
Low: 214.93
Volume: 358,531
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,298,637
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,140,347
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,244,536
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,731,668
VIX

CBOE Volatility Index

15.36 +0.61 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 504,563,224
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 171,517,566
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,985.22 -19.03 -0.27
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.36 +0.61 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 +0.22 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 +0.30 +1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 +0.41 +2.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CTKB

Cytek Biosciences Inc.

5.52 0.00 0.00
FELE

Franklin Electric Inc

99.81 0.00 0.00
BCPC

Balchem Corp.

156.02 0.00 0.00
TM

Toyota Motor Corporation

215.27 0.00 0.00