TPR (Tapestry Inc.) Stock Historical Data
$ 40.05 |
|
-- 0 0% |
Open: | 40.05 |
High: | 40.05 |
Low: | 40.05 |
Volume: | N/A |
$ 40.05
+0.66 +1.68%
Open: | 39.54 |
High: | 40.38 |
Low: | 39.40 |
Volume: | 3,329,311 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,170.88 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,099.96 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,418.31 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,763.27 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,793.47 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.00 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,916.20 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.23 | +0.20 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TPR
Tapestry Inc. |
40.05 | 0.00 | 0.00 |