TROW (T. Rowe Price Group ...) Stock Historical Data

As of Monday, April 29th, 2024

$ 114.02

-- 0 0%

Open: 114.02
High: 114.02
Low: 114.02
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 114.02

+5.19 +4.77%

Open: 113.00
High: 115.07
Low: 111.59
Volume: 2,943,235
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.46 +2.11 +1.30 3,077,135
KO

The Coca-Cola Company

61.88 +0.14 +0.23 4,845,466
PFE

Pfizer Inc.

25.73 +0.33 +1.28 11,005,130
VZ

Verizon Communications Inc.

40.47 +0.79 +1.99 7,439,845
VIX

CBOE Volatility Index

14.78 -0.25 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,313.25 +73.59 +0.19 144,658,157
DJTA

Dow Jones Transportation Average

15,200.50 +29.62 +0.20 38,837,179
SPX

S&P 500 Index

5,113.79 +13.83 +0.27
OEX

S&P 100 Index

2,422.65 +4.34 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,768.71 +50.41 +0.28
NYA

NYSE Composite Index

17,830.77 +67.50 +0.38
XAX

NYSE AMEX Composite Index

4,940.79 +33.08 +0.67
RUI

RUSSELL 1000 Index

2,801.61 +8.14 +0.29
RUT

Russell 2000 Index

2,016.87 +14.87 +0.74
RUA

Russell 3000 Index

2,925.36 +9.16 +0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.78 -0.25 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.40 -0.20 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.63 -0.20 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.01 -0.26 -1.60
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,760.79 +23.74 +0.27
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

114.02 0.00 0.00