USFD (US Foods Holding Cor...) Stock Historical Data

As of Tuesday, August 25th, 2026

$ 109.37

-- 0 0%

Open: 109.37
High: 109.37
Low: 109.37
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 109.37

-0.25 -0.23%

Open: 109.73
High: 111.28
Low: 108.50
Volume: 1,727,255
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

346.93 +5.09 +1.49 1,171,244
KO

The Coca-Cola Company

91.66 -0.33 -0.36 5,529,555
PFE

Pfizer Inc.

28.42 +0.44 +1.57 14,184,899
VZ

Verizon Communications Inc.

50.19 +0.04 +0.09 8,069,597
VIX

CBOE Volatility Index

15.53 -0.33 -2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,484.08 +67.09 +0.13 190,064,357
DJTA

Dow Jones Transportation Average

21,417.57 -13.53 -0.06 24,256,396
SPX

S&P 500 Index

7,670.07 +17.11 +0.22
OEX

S&P 100 Index

3,780.11 +10.48 +0.28
NDX

NASDAQ 100 Index

29,174.98 +151.80 +0.52
NYA

NYSE Composite Index

24,740.12 +12.85 +0.05
XAX

NYSE AMEX Composite Index

9,011.87 -133.25 -1.46
RUI

RUSSELL 1000 Index

4,182.36 +8.68 +0.21
RUT

Russell 2000 Index

3,004.25 +9.17 +0.31
RUA

Russell 3000 Index

4,366.64 +9.24 +0.21
VIX

CBOE Volatility Index

15.53 -0.33 -2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.28 -1.51
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

109.37 0.00 0.00