YUMC (Yum China Holdings I...) Stock Historical Data
$ 47.68 |
|
-- 0 0% |
|
| Open: | 47.68 |
| High: | 47.68 |
| Low: | 47.68 |
| Volume: | N/A |
$ 47.68
+0.83 +1.77%
| Open: | 47.02 |
| High: | 48.04 |
| Low: | 47.00 |
| Volume: | 1,147,784 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,998.93 | -463.15 | -0.94 | 371,158,785 |
|
DJTA
Dow Jones Transportation Average |
17,864.83 | -168.71 | -0.94 | 133,326,927 |
|
SPX
S&P 500 Index |
6,925.46 | -19.36 | -0.28 | |
|
OEX
S&P 100 Index |
3,454.22 | +1.55 | +0.04 | |
|
NDX
NASDAQ 100 Index |
25,670.20 | +30.49 | +0.12 | |
|
NYA
NYSE Composite Index |
22,341.75 | -229.07 | -1.01 | |
|
XAX
NYSE AMEX Composite Index |
6,974.25 | -29.99 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
3,782.11 | -11.22 | -0.30 | |
|
RUT
Russell 2000 Index |
2,572.54 | -10.36 | -0.40 | |
|
RUA
Russell 3000 Index |
3,937.95 | -11.87 | -0.30 | |
|
VIX
CBOE Volatility Index |
15.40 | +0.65 | +4.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.61 | +0.23 | +1.03 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.09 | +0.31 | +1.49 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.59 | +0.44 | +2.42 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,966.99 | +12.60 | +0.11 |