IWY (iShares Russell Top ...) ETF Historical Data

As of Monday, May 20th, 2024

$ 199.65

-- 0 0%

Open: 199.65
High: 199.65
Low: 199.65
Volume: N/A
Previous Close on Friday, May 17th, 2024

$ 199.65

+0.08 +0.04%

Open: 200.02
High: 200.02
Low: 198.85
Volume: 158,550
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.99 +0.10 +0.06 1,603,209
KO

The Coca-Cola Company

62.97 -0.06 -0.09 1,867,149
PFE

Pfizer Inc.

28.57 -0.08 -0.26 9,550,370
VZ

Verizon Communications Inc.

40.17 +0.11 +0.27 1,879,838
VIX

CBOE Volatility Index

12.28 +0.29 +2.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,051.17 +47.58 +0.12 81,035,973
DJTA

Dow Jones Transportation Average

15,491.68 -9.75 -0.06 19,193,620
SPX

S&P 500 Index

5,321.91 +18.64 +0.35
OEX

S&P 100 Index

2,532.68 +10.05 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,654.39 +108.16 +0.58
NYA

NYSE Composite Index

18,413.76 +25.50 +0.14
XAX

NYSE AMEX Composite Index

5,000.65 +29.46 +0.59
RUI

RUSSELL 1000 Index

2,913.11 +9.78 +0.34
RUT

Russell 2000 Index

2,106.10 +10.38 +0.50
RUA

Russell 3000 Index

3,042.45 +10.46 +0.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.28 +0.29 +2.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.28 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.30 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.08 +0.09 +0.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,146.79 +45.23 +0.50
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

199.65 0.00 0.00