SCHG (Schwab U.S. Large-Ca...) ETF Historical Data

As of Thursday, September 18th, 2025

$ 31.55

-- 0 0%

Open: 31.55
High: 31.55
Low: 31.55
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 31.55

-0.13 -0.41%

Open: 31.65
High: 31.68
Low: 31.26
Volume: 18,164,830
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.60 +5.10 +1.76 1,147,522
KO

The Coca-Cola Company

66.56 -0.48 -0.72 3,819,019
PFE

Pfizer Inc.

24.06 +0.01 +0.04 9,613,805
VZ

Verizon Communications Inc.

43.65 -0.57 -1.28 4,149,133
VIX

CBOE Volatility Index

15.64 -0.08 -0.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,097.84 +79.52 +0.17 165,213,935
DJTA

Dow Jones Transportation Average

15,599.99 +97.72 +0.63 44,014,095
SPX

S&P 500 Index

6,636.80 +36.45 +0.55
OEX

S&P 100 Index

3,308.68 +15.85 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,516.63 +292.94 +1.21
NYA

NYSE Composite Index

21,463.58 +23.68 +0.11
XAX

NYSE AMEX Composite Index

6,931.81 -58.80 -0.84
RUI

RUSSELL 1000 Index

3,635.43 +21.76 +0.60
RUT

Russell 2000 Index

2,439.54 +32.19 +1.34
RUA

Russell 3000 Index

3,782.97 +23.83 +0.63
VIX

CBOE Volatility Index

15.64 -0.08 -0.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 -0.04 -0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,388.81 +183.46 +1.64
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

31.55 0.00 0.00