VIS (Vanguard Industrial ...) ETF Historical Data

As of Monday, May 6th, 2024

$ 237.47

-- 0 0%

Open: 237.47
High: 237.47
Low: 237.47
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 237.47

+1.68 +0.71%

Open: 237.79
High: 238.30
Low: 236.42
Volume: 53,503
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.50 +3.39 +2.07 2,597,875
KO

The Coca-Cola Company

62.10 -0.08 -0.12 4,478,861
PFE

Pfizer Inc.

28.13 +0.32 +1.15 21,767,193
VZ

Verizon Communications Inc.

39.21 +0.32 +0.83 5,777,020
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,825.93 +150.25 +0.39 175,692,506
DJTA

Dow Jones Transportation Average

15,406.30 +57.90 +0.38 70,712,984
SPX

S&P 500 Index

5,166.08 +38.29 +0.75
OEX

S&P 100 Index

2,457.28 +18.42 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,026.82 +136.02 +0.76
NYA

NYSE Composite Index

17,937.06 +139.17 +0.78
XAX

NYSE AMEX Composite Index

4,858.04 +64.76 +1.35
RUI

RUSSELL 1000 Index

2,831.12 +22.12 +0.79
RUT

Russell 2000 Index

2,062.31 +26.58 +1.31
RUA

Russell 3000 Index

2,957.96 +23.88 +0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.81 +63.73 +0.72
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

237.47 0.00 0.00