AGQ (ProShares Ultra Silv...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 47.49

-- 0 0%

Open: 47.49
High: 47.49
Low: 47.49
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 47.49

+0.59 +1.26%

Open: 47.23
High: 47.53
Low: 46.95
Volume: 881,610
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.37 -8.02 -3.12 5,463,125
KO

The Coca-Cola Company

71.66 +0.91 +1.29 13,181,400
PFE

Pfizer Inc.

25.04 +0.80 +3.30 47,700,099
VZ

Verizon Communications Inc.

43.65 +0.38 +0.87 15,783,699
VIX

CBOE Volatility Index

16.71 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,499.09 +404.32 +0.92 493,215,549
DJTA

Dow Jones Transportation Average

15,836.22 +441.71 +2.87 114,726,446
SPX

S&P 500 Index

6,199.94 -5.01 -0.08
OEX

S&P 100 Index

3,035.97 -9.83 -0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,492.03 -186.98 -0.82
NYA

NYSE Composite Index

20,539.24 +109.69 +0.54
XAX

NYSE AMEX Composite Index

5,821.68 +40.36 +0.70
RUI

RUSSELL 1000 Index

3,392.83 -2.78 -0.08
RUT

Russell 2000 Index

2,195.37 +20.33 +0.93
RUA

Russell 3000 Index

3,525.02 -1.38 -0.04
VIX

CBOE Volatility Index

16.71 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.52 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,278.70 -97.12 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

47.49 0.00 0.00