DJIA (Dow Jones Industrial...) Index Historical Data

As of Monday, March 16th, 2026

47,055.21

+496.74 +1.07%

Open: 46,707.40
High: 47,176.14
Low: 46,707.40
Volume: 153,765,540
Previous Close on Friday, March 13th, 2026

46,558.47

-119.38 -0.26%

Open: 46,689.24
High: 47,123.99
Low: 46,494.63
Volume: 453,256,742
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.23 +3.54 +1.18 1,653,828
KO

The Coca-Cola Company

78.23 +0.89 +1.14 3,488,570
PFE

Pfizer Inc.

26.59 +0.01 +0.04 8,992,883
VZ

Verizon Communications Inc.

50.91 -0.47 -0.91 6,635,316
VIX

CBOE Volatility Index

23.59 -3.60 -13.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,055.21 +496.74 +1.07 153,765,540
DJTA

Dow Jones Transportation Average

17,953.12 +221.28 +1.25 54,237,192
SPX

S&P 500 Index

6,711.25 +79.06 +1.19
OEX

S&P 100 Index

3,291.53 +37.34 +1.15
NDX

NASDAQ 100 Index

24,707.03 +326.29 +1.34
NYA

NYSE Composite Index

22,308.65 +257.71 +1.17
XAX

NYSE AMEX Composite Index

8,564.35 +143.88 +1.71
RUI

RUSSELL 1000 Index

3,660.46 +44.18 +1.22
RUT

Russell 2000 Index

2,516.19 +36.14 +1.46
RUA

Russell 3000 Index

3,813.13 +46.41 +1.23
VIX

CBOE Volatility Index

23.59 -3.60 -13.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.49 -1.26 -4.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.58 -1.85 -6.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.83 -2.45 -8.98
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,055.21 +496.74 +1.07 153,765,540