DJIA (Dow Jones Industrial...) Index Historical Data

As of Thursday, April 30th, 2026

49,574.73

+712.92 +1.46%

Open: 48,762.93
High: 49,610.43
Low: 48,762.93
Volume: 361,178,855
Previous Close on Wednesday, April 29th, 2026

48,861.81

-280.12 -0.57%

Open: 49,163.78
High: 49,163.78
Low: 48,708.57
Volume: 443,243,369
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.72 +7.15 +2.52 3,163,195
KO

The Coca-Cola Company

78.43 -0.45 -0.56 6,480,413
PFE

Pfizer Inc.

26.69 +0.43 +1.62 17,285,031
VZ

Verizon Communications Inc.

47.52 +0.91 +1.94 12,010,865
VIX

CBOE Volatility Index

17.29 -0.85 -4.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,574.73 +712.92 +1.46 361,178,855
DJTA

Dow Jones Transportation Average

20,659.65 +128.35 +0.63 49,281,534
SPX

S&P 500 Index

7,186.55 +50.60 +0.71
OEX

S&P 100 Index

3,542.95 +18.84 +0.53
NDX

NASDAQ 100 Index

27,352.61 +165.63 +0.61
NYA

NYSE Composite Index

23,083.65 +332.14 +1.46
XAX

NYSE AMEX Composite Index

9,106.67 +177.93 +1.99
RUI

RUSSELL 1000 Index

3,911.81 +30.15 +0.78
RUT

Russell 2000 Index

2,787.87 +48.39 +1.77
RUA

Russell 3000 Index

4,081.78 +33.31 +0.82
VIX

CBOE Volatility Index

17.29 -0.85 -4.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.73 -0.25 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.72 -0.27 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.25 -0.50 -2.41
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,574.73 +712.92 +1.46 361,178,855