DJIA (Dow Jones Industrial...) Index Historical Data

As of Friday, May 3rd, 2024

38,710.74

+485.08 +1.27%

Open: 38,709.36
High: 38,808.52
Low: 38,518.28
Volume: 244,700,569
Previous Close on Thursday, May 2nd, 2024

38,225.66

+322.37 +0.85%

Open: 38,075.65
High: 38,295.29
Low: 37,895.66
Volume: 355,936,216
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.30 +1.66 +1.02 2,223,088
KO

The Coca-Cola Company

62.18 +0.19 +0.30 5,341,141
PFE

Pfizer Inc.

27.63 -0.07 -0.25 17,120,568
VZ

Verizon Communications Inc.

38.85 -0.08 -0.21 6,719,547
VIX

CBOE Volatility Index

13.81 -0.87 -5.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,710.74 +485.08 +1.27 244,700,569
DJTA

Dow Jones Transportation Average

15,364.41 +129.81 +0.85 51,197,741
SPX

S&P 500 Index

5,129.51 +65.31 +1.29
OEX

S&P 100 Index

2,439.84 +36.52 +1.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,886.30 +344.76 +1.97
NYA

NYSE Composite Index

17,805.20 +106.15 +0.60
XAX

NYSE AMEX Composite Index

4,792.88 +0.14 +0.00
RUI

RUSSELL 1000 Index

2,809.94 +34.32 +1.24
RUT

Russell 2000 Index

2,036.24 +20.13 +1.00
RUA

Russell 3000 Index

2,935.05 +35.50 +1.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 -0.87 -5.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.04 -0.36 -1.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 -0.50 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 -0.67 -4.17
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,815.98 +161.11 +1.86
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,710.74 +485.08 +1.27 244,700,569