EXPD (Expeditors Internati...) Stock Historical Data

As of Monday, May 20th, 2024

$ 117.90

-- 0 0%

Open: 117.90
High: 117.90
Low: 117.90
Volume: N/A
Previous Close on Friday, May 17th, 2024

$ 117.90

+0.26 +0.22%

Open: 117.90
High: 118.38
Low: 116.83
Volume: 865,161
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.94 +0.05 +0.03 2,456,225
KO

The Coca-Cola Company

62.76 -0.28 -0.44 2,728,750
PFE

Pfizer Inc.

28.63 -0.01 -0.03 11,779,104
VZ

Verizon Communications Inc.

40.17 +0.11 +0.26 2,638,243
VIX

CBOE Volatility Index

12.34 +0.35 +2.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,982.78 -20.81 -0.05 111,423,774
DJTA

Dow Jones Transportation Average

15,467.86 -33.57 -0.22 29,297,524
SPX

S&P 500 Index

5,318.39 +15.12 +0.29
OEX

S&P 100 Index

2,530.92 +8.29 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,667.03 +120.80 +0.65
NYA

NYSE Composite Index

18,390.81 +2.55 +0.01
XAX

NYSE AMEX Composite Index

4,998.02 +26.83 +0.54
RUI

RUSSELL 1000 Index

2,911.40 +8.08 +0.28
RUT

Russell 2000 Index

2,108.01 +12.29 +0.59
RUA

Russell 3000 Index

3,040.90 +8.91 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.34 +0.35 +2.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.30 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.32 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.12 +0.13 +0.93
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,152.01 +50.44 +0.55
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

117.90 0.00 0.00