EXPD (Expeditors Internati...) Stock Historical Data

As of Tuesday, October 28th, 2025

$ 119.65

-- 0 0%

Open: 119.65
High: 119.65
Low: 119.65
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 119.65

+1.84 +1.56%

Open: 118.73
High: 119.77
Low: 117.69
Volume: 931,425
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.93 -0.91 -0.29 1,708,389
KO

The Coca-Cola Company

70.27 +0.21 +0.30 6,715,399
PFE

Pfizer Inc.

24.51 -0.27 -1.07 29,519,498
VZ

Verizon Communications Inc.

39.38 +0.15 +0.37 14,346,012
VIX

CBOE Volatility Index

16.22 +0.43 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,874.01 +329.42 +0.69 337,527,151
DJTA

Dow Jones Transportation Average

15,706.31 +43.15 +0.28 87,219,453
SPX

S&P 500 Index

6,899.39 +24.23 +0.35
OEX

S&P 100 Index

3,471.06 +24.64 +0.71
NDX

NASDAQ 100 Index

26,008.38 +186.83 +0.72
NYA

NYSE Composite Index

21,750.29 -39.34 -0.18
XAX

NYSE AMEX Composite Index

7,061.78 +8.68 +0.12
RUI

RUSSELL 1000 Index

3,765.96 +10.86 +0.29
RUT

Russell 2000 Index

2,517.17 -3.26 -0.13
RUA

Russell 3000 Index

3,918.13 +10.58 +0.27
VIX

CBOE Volatility Index

16.22 +0.43 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.19 +0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.22 +1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 +0.25 +1.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,102.59 +88.39 +0.74
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

119.65 0.00 0.00