EXPE (Expedia Inc.) Stock Historical Data
$ 264.41 |
|
+0.98 +0.37% |
|
| Open: | 263.63 |
| High: | 265.84 |
| Low: | 260.26 |
| Volume: | 1,573,108 |
$ 263.43
+5.05 +1.95%
| Open: | 260.02 |
| High: | 266.06 |
| Low: | 258.51 |
| Volume: | 1,501,553 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,739.32 | -215.67 | -0.45 | 505,788,034 |
|
DJTA
Dow Jones Transportation Average |
17,138.59 | -44.53 | -0.26 | 113,965,371 |
|
SPX
S&P 500 Index |
6,846.51 | -23.89 | -0.35 | |
|
OEX
S&P 100 Index |
3,439.61 | -10.02 | -0.29 | |
|
NDX
NASDAQ 100 Index |
25,627.95 | -64.10 | -0.25 | |
|
NYA
NYSE Composite Index |
21,703.20 | -106.88 | -0.49 | |
|
XAX
NYSE AMEX Composite Index |
7,024.88 | -168.36 | -2.34 | |
|
RUI
RUSSELL 1000 Index |
3,735.60 | -13.27 | -0.35 | |
|
RUT
Russell 2000 Index |
2,520.98 | -0.50 | -0.02 | |
|
RUA
Russell 3000 Index |
3,888.17 | -13.24 | -0.34 | |
|
VIX
CBOE Volatility Index |
16.66 | +1.25 | +8.11 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.60 | +0.24 | +1.03 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.16 | +0.45 | +2.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.91 | +0.64 | +3.32 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,941.50 | -21.62 | -0.18 |