LBRDA (Liberty Broadband Co...) Stock Historical Data

As of Friday, March 13th, 2026

$ 50.56

+0.53 +1.06%

Open: 50.67
High: 50.82
Low: 49.99
Volume: 306,347
Previous Close on Thursday, March 12th, 2026

$ 50.03

-2.05 -3.94%

Open: 52.08
High: 52.81
Low: 49.99
Volume: 231,676
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

35.78 +0.82 +2.35 760,538
MTSI

MACOM Technology Solutions Holdings Inc.

217.80 +1.86 +0.86 858,241
IUSB

iShares Core Total USD Bond Market ETF

46.17 -0.08 -0.17 5,645,461
REG

Regency Centers Corporation

76.58 +0.03 +0.04 733,835
LBRDA

Liberty Broadband Corporation

50.56 +0.53 +1.06 306,347