SBAC (SBA Communications C...) Stock Historical Data

As of Monday, December 15th, 2025

$ 191.66

-- 0 0%

Open: 191.66
High: 191.66
Low: 191.66
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 191.66

-1.17 -0.61%

Open: 191.38
High: 194.16
Low: 190.12
Volume: 961,062
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.98 +1.17 +0.39 6,079,492
KO

The Coca-Cola Company

70.97 +0.45 +0.64 16,344,668
PFE

Pfizer Inc.

26.45 +0.60 +2.32 51,533,465
VZ

Verizon Communications Inc.

40.80 -0.09 -0.22 30,434,437
VIX

CBOE Volatility Index

16.59 +0.85 +5.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,416.86 -41.19 -0.09 474,112,665
DJTA

Dow Jones Transportation Average

17,471.83 -32.74 -0.19 180,424,965
SPX

S&P 500 Index

6,816.49 -10.92 -0.16
OEX

S&P 100 Index

3,405.98 -9.23 -0.27
NDX

NASDAQ 100 Index

25,067.26 -129.47 -0.51
NYA

NYSE Composite Index

22,029.09 +24.75 +0.11
XAX

NYSE AMEX Composite Index

7,076.62 -106.69 -1.49
RUI

RUSSELL 1000 Index

3,720.10 -7.82 -0.21
RUT

Russell 2000 Index

2,530.71 -20.75 -0.81
RUA

Russell 3000 Index

3,873.40 -9.18 -0.24
VIX

CBOE Volatility Index

16.59 +0.85 +5.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 +0.47 +2.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,744.80 -44.87 -0.38
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

191.66 0.00 0.00