WBS (Webster Financial Co...) Stock Historical Data

As of Monday, December 15th, 2025

$ 63.96

-- 0 0%

Open: 63.96
High: 63.96
Low: 63.96
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 63.96

+0.03 +0.05%

Open: 64.49
High: 64.63
Low: 63.48
Volume: 1,559,178
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.35 +5.54 +1.85 2,327,733
KO

The Coca-Cola Company

70.77 +0.25 +0.35 6,463,030
PFE

Pfizer Inc.

26.32 +0.47 +1.80 22,105,768
VZ

Verizon Communications Inc.

41.27 +0.38 +0.92 8,316,064
VIX

CBOE Volatility Index

16.61 +0.87 +5.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,379.50 -78.55 -0.16 192,797,513
DJTA

Dow Jones Transportation Average

17,417.80 -86.77 -0.50 52,619,847
SPX

S&P 500 Index

6,820.68 -6.73 -0.10
OEX

S&P 100 Index

3,409.66 -5.55 -0.16
NDX

NASDAQ 100 Index

25,155.01 -41.73 -0.17
NYA

NYSE Composite Index

22,013.77 +9.42 +0.04
XAX

NYSE AMEX Composite Index

7,063.35 -119.96 -1.67
RUI

RUSSELL 1000 Index

3,722.32 -5.60 -0.15
RUT

Russell 2000 Index

2,535.47 -15.99 -0.63
RUA

Russell 3000 Index

3,875.93 -6.65 -0.17
VIX

CBOE Volatility Index

16.61 +0.87 +5.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.75 +0.50 +2.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,776.02 -13.65 -0.12
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

63.96 0.00 0.00