ZM (Zoom Video Communica...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 62.83

-- 0 0%

Open: 62.83
High: 62.83
Low: 62.83
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 62.83

+1.22 +1.98%

Open: 62.30
High: 63.18
Low: 61.80
Volume: 2,619,773
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.30 +1.66 +1.02 2,223,088
KO

The Coca-Cola Company

62.18 +0.19 +0.30 5,340,066
PFE

Pfizer Inc.

27.63 -0.07 -0.25 17,119,493
VZ

Verizon Communications Inc.

38.85 -0.09 -0.22 6,718,977
VIX

CBOE Volatility Index

13.81 -0.87 -5.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,712.39 +486.73 +1.27 244,668,494
DJTA

Dow Jones Transportation Average

15,362.96 +128.36 +0.84 51,190,875
SPX

S&P 500 Index

5,129.49 +65.29 +1.29
OEX

S&P 100 Index

2,439.84 +36.52 +1.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,886.41 +344.87 +1.97
NYA

NYSE Composite Index

17,805.25 +106.19 +0.60
XAX

NYSE AMEX Composite Index

4,792.91 +0.18 +0.00
RUI

RUSSELL 1000 Index

2,809.94 +34.33 +1.24
RUT

Russell 2000 Index

2,036.24 +20.13 +1.00
RUA

Russell 3000 Index

2,935.05 +35.51 +1.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 -0.87 -5.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.04 -0.36 -1.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 -0.50 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 -0.67 -4.17
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,816.03 +161.16 +1.86
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

62.83 0.00 0.00