AGG (iShares Core U.S. Ag...) ETF Historical Data

As of Wednesday, July 30th, 2025

$ 98.85

-- 0 0%

Open: 98.85
High: 98.85
Low: 98.85
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 98.85

+0.53 +0.54%

Open: 98.42
High: 98.85
Low: 98.42
Volume: 11,998,191
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.04 +0.73 +0.27 1,515,747
KO

The Coca-Cola Company

69.15 -0.23 -0.33 3,462,619
PFE

Pfizer Inc.

24.15 -0.16 -0.64 12,301,195
VZ

Verizon Communications Inc.

42.75 +0.04 +0.08 5,534,555
VIX

CBOE Volatility Index

16.04 +0.06 +0.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,652.51 +19.52 +0.04 195,873,958
DJTA

Dow Jones Transportation Average

15,686.44 -310.58 -1.94 88,645,909
SPX

S&P 500 Index

6,385.65 +14.79 +0.23
OEX

S&P 100 Index

3,143.43 +8.10 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,397.96 +89.65 +0.38
NYA

NYSE Composite Index

20,748.34 -13.22 -0.06
XAX

NYSE AMEX Composite Index

6,060.45 -53.47 -0.87
RUI

RUSSELL 1000 Index

3,494.84 +9.51 +0.27
RUT

Russell 2000 Index

2,263.43 +20.47 +0.91
RUA

Russell 3000 Index

3,631.15 +10.85 +0.30
VIX

CBOE Volatility Index

16.04 +0.06 +0.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.64 -0.13 -0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,791.45 +53.67 +0.50
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

98.85 0.00 0.00