BKF (iShares MSCI BRIC ET...) ETF Historical Data
$ 38.86 |
|
+0.09 +0.23% |
Open: | 38.92 |
High: | 39.13 |
Low: | 38.86 |
Volume: | 2,862 |
$ 38.77
-0.04 -0.11%
Open: | 39.07 |
High: | 39.11 |
Low: | 38.75 |
Volume: | 7,325 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,794.60 | -257.59 | -0.61 | 338,135,780 |
DJTA
Dow Jones Transportation Average |
16,287.87 | -63.46 | -0.39 | 87,547,529 |
SPX
S&P 500 Index |
5,712.69 | -16.11 | -0.28 | |
OEX
S&P 100 Index |
2,758.58 | -12.40 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,963.60 | -69.54 | -0.35 | |
NYA
NYSE Composite Index |
19,243.40 | -10.14 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,083.00 | +1.75 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,124.79 | -8.08 | -0.26 | |
RUT
Russell 2000 Index |
2,219.03 | +8.90 | +0.40 | |
RUA
Russell 3000 Index |
3,260.37 | -7.41 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.98 | +0.10 | +0.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.00 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.57 | -0.34 | -1.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,667.28 | -36.61 | -0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKF
iShares MSCI BRIC ETF |
38.86 | +0.09 | +0.23 | 2,862 |