BOND (PIMCO Total Return E...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 92.18

-- 0 0%

Open: 92.18
High: 92.18
Low: 92.18
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 92.18

+0.36 +0.39%

Open: 92.02
High: 92.20
Low: 91.92
Volume: 283,650
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.64 -5.75 -2.23 749,962
KO

The Coca-Cola Company

71.49 +0.74 +1.05 3,300,143
PFE

Pfizer Inc.

24.65 +0.41 +1.67 5,138,928
VZ

Verizon Communications Inc.

43.35 +0.08 +0.17 2,937,925
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,302.85 +208.08 +0.47 111,130,730
DJTA

Dow Jones Transportation Average

15,632.54 +238.03 +1.55 19,158,953
SPX

S&P 500 Index

6,196.69 -8.26 -0.13
OEX

S&P 100 Index

3,040.26 -5.54 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,586.67 -92.34 -0.41
NYA

NYSE Composite Index

20,439.89 +10.34 +0.05
XAX

NYSE AMEX Composite Index

5,749.29 -32.03 -0.55
RUI

RUSSELL 1000 Index

3,391.41 -4.20 -0.12
RUT

Russell 2000 Index

2,174.04 -1.00 -0.05
RUA

Russell 3000 Index

3,522.15 -4.25 -0.12
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.18 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.05 -0.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,327.76 -48.06 -0.46
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

92.18 0.00 0.00