DIG (ProShares Ultra Oil ...) ETF Historical Data

As of Thursday, October 23rd, 2025

$ 35.08

-- 0 0%

Open: 35.08
High: 35.08
Low: 35.08
Volume: N/A
Previous Close on Wednesday, October 22nd, 2025

$ 35.08

+0.90 +2.63%

Open: 34.67
High: 35.28
Low: 34.05
Volume: 50,931
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.60 +6.71 +2.25 740,079
KO

The Coca-Cola Company

70.07 -0.75 -1.05 3,139,314
PFE

Pfizer Inc.

24.61 -0.12 -0.47 10,106,683
VZ

Verizon Communications Inc.

39.00 -0.81 -2.02 11,035,351
VIX

CBOE Volatility Index

18.09 -0.51 -2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,617.28 +26.87 +0.06 114,884,862
DJTA

Dow Jones Transportation Average

15,441.40 -278.98 -1.77 65,341,395
SPX

S&P 500 Index

6,721.91 +22.51 +0.34
OEX

S&P 100 Index

3,357.24 +10.46 +0.31
NDX

NASDAQ 100 Index

25,020.94 +141.93 +0.57
NYA

NYSE Composite Index

21,579.01 +64.30 +0.30
XAX

NYSE AMEX Composite Index

7,138.77 +185.57 +2.67
RUI

RUSSELL 1000 Index

3,673.14 +13.59 +0.37
RUT

Russell 2000 Index

2,472.33 +20.78 +0.85
RUA

Russell 3000 Index

3,822.73 +14.93 +0.39
VIX

CBOE Volatility Index

18.09 -0.51 -2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.16 -0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 -0.24 -1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,635.41 +67.14 +0.58
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

35.08 0.00 0.00