DON (WisdomTree US MidCap...) ETF Historical Data
$ 52.77 |
|
-- 0 0% |
|
| Open: | 52.77 |
| High: | 52.77 |
| Low: | 52.77 |
| Volume: | N/A |
$ 52.77
-0.24 -0.45%
| Open: | 53.19 |
| High: | 53.28 |
| Low: | 52.63 |
| Volume: | 315,686 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,428.32 | -29.73 | -0.06 | 348,603,947 |
|
DJTA
Dow Jones Transportation Average |
17,477.87 | -26.70 | -0.15 | 148,894,601 |
|
SPX
S&P 500 Index |
6,820.61 | -6.80 | -0.10 | |
|
OEX
S&P 100 Index |
3,408.76 | -6.45 | -0.19 | |
|
NDX
NASDAQ 100 Index |
25,095.46 | -101.27 | -0.40 | |
|
NYA
NYSE Composite Index |
22,036.50 | +32.16 | +0.15 | |
|
XAX
NYSE AMEX Composite Index |
7,087.33 | -95.98 | -1.34 | |
|
RUI
RUSSELL 1000 Index |
3,722.17 | -5.75 | -0.15 | |
|
RUT
Russell 2000 Index |
2,534.49 | -16.96 | -0.66 | |
|
RUA
Russell 3000 Index |
3,875.71 | -6.86 | -0.18 | |
|
VIX
CBOE Volatility Index |
16.57 | +0.83 | +5.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.09 | +0.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.98 | +0.36 | +1.67 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | +0.44 | +2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,754.83 | -34.84 | -0.30 |