EDC (Direxion Daily MSCI ...) ETF Historical Data

As of Monday, April 29th, 2024

$ 30.01

-- 0 0%

Open: 30.01
High: 30.01
Low: 30.01
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 30.01

+0.96 +3.30%

Open: 29.80
High: 30.05
Low: 29.75
Volume: 66,501
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.25 +1.90 +1.17 2,954,083
KO

The Coca-Cola Company

61.81 +0.07 +0.11 4,712,561
PFE

Pfizer Inc.

25.75 +0.35 +1.36 10,722,235
VZ

Verizon Communications Inc.

40.50 +0.82 +2.07 7,247,742
VIX

CBOE Volatility Index

14.82 -0.21 -1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,321.25 +81.59 +0.21 139,749,904
DJTA

Dow Jones Transportation Average

15,207.45 +36.57 +0.24 37,085,550
SPX

S&P 500 Index

5,112.02 +12.06 +0.24
OEX

S&P 100 Index

2,421.89 +3.58 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,759.11 +40.81 +0.23
NYA

NYSE Composite Index

17,824.83 +61.57 +0.35
XAX

NYSE AMEX Composite Index

4,935.65 +27.93 +0.57
RUI

RUSSELL 1000 Index

2,800.56 +7.10 +0.25
RUT

Russell 2000 Index

2,015.00 +13.00 +0.65
RUA

Russell 3000 Index

2,924.19 +7.99 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.82 -0.21 -1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.42 -0.18 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.15 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.03 -0.24 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,756.31 +19.26 +0.22
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

30.01 0.00 0.00