EDC (Direxion Daily MSCI ...) ETF Historical Data

As of Monday, April 27th, 2026

$ 77.33

-- 0 0%

Open: 77.33
High: 77.33
Low: 77.33
Volume: N/A
Previous Close on Friday, April 24th, 2026

$ 77.33

+4.83 +6.66%

Open: 75.69
High: 77.69
Low: 75.30
Volume: 78,629
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.48 -3.13 -1.10 1,570,002
KO

The Coca-Cola Company

76.21 -0.42 -0.55 2,931,729
PFE

Pfizer Inc.

26.97 -0.04 -0.13 9,581,071
VZ

Verizon Communications Inc.

47.66 +1.28 +2.75 14,762,094
VIX

CBOE Volatility Index

18.57 -0.14 -0.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,130.55 -100.16 -0.20 157,510,963
DJTA

Dow Jones Transportation Average

20,806.32 -85.66 -0.41 30,057,933
SPX

S&P 500 Index

7,160.83 -4.25 -0.06
OEX

S&P 100 Index

3,526.06 -1.88 -0.05
NDX

NASDAQ 100 Index

27,236.39 -67.28 -0.25
NYA

NYSE Composite Index

22,955.02 +20.47 +0.09
XAX

NYSE AMEX Composite Index

8,847.64 +75.07 +0.86
RUI

RUSSELL 1000 Index

3,901.34 -1.98 -0.05
RUT

Russell 2000 Index

2,789.45 +2.45 +0.09
RUA

Russell 3000 Index

4,071.49 -1.80 -0.04
VIX

CBOE Volatility Index

18.57 -0.14 -0.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.00 -0.03 -0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 -0.05 -0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.13 -0.17 -0.80
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

77.33 0.00 0.00